Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
August 18, 2017 Close
  • Last ($)15.14
  • Change ($)0.08 
  • Change (%)0.53
  • Volume158,254
  • Today's high ($)15.17
  • Today's Low ($)14.86
  • Open ($)14.96
Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day158,254 0.47  
One Month151,865 0.45  
Three Months212,391 0.63  
YTD163,137 0.48  
One Year142,763 0.42  
Stock Price HistoryHigh ($)Low ($)
One Month16.80  14.25  
Three Months17.90  14.25  
Year-to-Date17.90  13.65  
One Year17.90  11.28  
Three Year17.90  9.00  
Three Year Date6/2/2017 2/11/2016 
Price Change (%)UMH     Standard & Poor's 500 Index
One Day0.53   (0.18)  
One Month(8.69)  (1.42)  
Three Month(7.91)  2.53   
YTD0.60   8.34   
One Year25.85   10.91