Stock Information

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 
April 27, 2017 Close
  • Last ($)16.14
  • Change ($)0.08 
  • Change (%)0.50
  • Volume150,318
  • Today's high ($)16.26
  • Today's Low ($)16.10
  • Open ($)16.10
Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day150,318 0.49  
One Month147,414 0.48  
Three Months123,121 0.40  
YTD115,270 0.37  
One Year108,041 0.35  
Stock Price HistoryHigh ($)Low ($)
One Month16.26  14.75  
Three Months16.26  13.65  
Year-to-Date16.26  13.65  
One Year16.26  9.53  
Three Year16.26  9.00  
Three Year Date4/27/2017 2/11/2016 
Price Change (%)UMH     Standard & Poor's 500 Index
One Day0.50   0.06   
One Month8.10   2.01   
Three Month7.89   4.10   
YTD7.24   6.70   
One Year62.21   14.01